시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,924	3	+ 0.16%	158,075	304
10:57	1,925	4	+ 0.21%	157,834	304
10:56	1,925	4	+ 0.21%	157,101	302
10:55	1,926	5	+ 0.26%	155,930	300
10:54	1,926	5	+ 0.26%	155,842	300
10:53	1,927	6	+ 0.31%	155,760	300
10:52	1,927	6	+ 0.31%	155,563	299
10:51	1,927	6	+ 0.31%	155,449	299
10:50	1,928	7	+ 0.36%	154,705	298
10:49	1,928	7	+ 0.36%	154,499	297