시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,917	4	- 0.21%	170,266	327
11:07	1,918	3	- 0.16%	169,262	326
11:06	1,918	3	- 0.16%	169,066	325
11:05	1,920	1	- 0.05%	167,294	322
11:04	1,922	1	+ 0.05%	160,140	308
11:03	1,922	1	+ 0.05%	160,039	308
11:02	1,923	2	+ 0.10%	158,783	305
11:01	1,925	4	+ 0.21%	158,246	304
11:00	1,925	4	+ 0.21%	158,192	304
10:59	1,925	4	+ 0.21%	158,135	304