시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,919	2	- 0.10%	180,693	347
11:17	1,919	2	- 0.10%	180,174	346
11:16	1,920	1	- 0.05%	180,033	346
11:15	1,920	1	- 0.05%	178,725	344
11:14	1,921	0	0.00%	176,708	340
11:13	1,920	1	- 0.05%	175,703	338
11:12	1,920	1	- 0.05%	174,199	335
11:11	1,920	1	- 0.05%	173,510	334
11:10	1,919	2	- 0.10%	171,967	331
11:09	1,919	2	- 0.10%	171,580	330