시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,920	1	- 0.05%	184,320	354
11:29	1,920	1	- 0.05%	184,020	354
11:28	1,921	0	0.00%	182,207	350
11:27	1,922	1	+ 0.05%	182,119	350
11:26	1,922	1	+ 0.05%	182,099	350
11:25	1,921	0	0.00%	181,998	350
11:22	1,920	1	- 0.05%	181,848	350
11:21	1,920	1	- 0.05%	181,629	349
11:20	1,920	1	- 0.05%	181,417	349
11:19	1,920	1	- 0.05%	180,757	348