시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,925	4	+ 0.21%	191,204	368
11:41	1,924	3	+ 0.16%	191,170	368
11:39	1,925	4	+ 0.21%	191,131	368
11:38	1,922	1	+ 0.05%	191,055	367
11:37	1,921	0	0.00%	189,165	364
11:36	1,921	0	0.00%	188,472	362
11:35	1,919	2	- 0.10%	187,672	361
11:34	1,920	1	- 0.05%	186,964	360
11:33	1,920	1	- 0.05%	186,394	358
11:32	1,919	2	- 0.10%	186,277	358