시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,919	2	- 0.10%	411,182	789
15:09	1,917	4	- 0.21%	411,078	789
15:07	1,917	4	- 0.21%	408,383	784
15:06	1,919	2	- 0.10%	405,541	779
15:05	1,919	2	- 0.10%	405,275	778
15:03	1,919	2	- 0.10%	405,221	778
15:02	1,920	1	- 0.05%	404,957	777
15:01	1,918	3	- 0.16%	404,914	777
15:00	1,920	1	- 0.05%	404,279	776
14:59	1,920	1	- 0.05%	404,039	776