시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,921	0	0.00%	197,357	379
11:56	1,923	2	+ 0.10%	197,247	379
11:55	1,924	3	+ 0.16%	197,238	379
11:54	1,919	2	- 0.10%	197,163	379
11:53	1,921	0	0.00%	193,503	372
11:51	1,920	1	- 0.05%	192,920	371
11:46	1,925	4	+ 0.21%	191,828	369
11:45	1,922	1	+ 0.05%	191,821	369
11:44	1,922	1	+ 0.05%	191,784	369
11:43	1,925	4	+ 0.21%	191,234	368