시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,920	1	- 0.05%	204,000	392
12:07	1,920	1	- 0.05%	203,918	392
12:06	1,919	2	- 0.10%	203,786	392
12:05	1,920	1	- 0.05%	203,768	392
12:03	1,920	1	- 0.05%	203,688	392
12:02	1,920	1	- 0.05%	203,658	392
12:01	1,919	2	- 0.10%	203,540	391
12:00	1,918	3	- 0.16%	203,529	391
11:59	1,918	3	- 0.16%	199,101	383
11:58	1,920	1	- 0.05%	197,649	380