시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,921	0	0.00%	214,243	412
12:17	1,920	1	- 0.05%	209,721	403
12:16	1,919	2	- 0.10%	205,671	395
12:15	1,920	1	- 0.05%	205,166	394
12:14	1,920	1	- 0.05%	205,114	394
12:13	1,920	1	- 0.05%	205,066	394
12:12	1,920	1	- 0.05%	205,010	394
12:11	1,919	2	- 0.10%	205,008	394
12:10	1,920	1	- 0.05%	204,148	393
12:09	1,920	1	- 0.05%	204,098	392