시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,920	1	- 0.05%	241,857	465
12:42	1,918	3	- 0.16%	241,840	465
12:40	1,918	3	- 0.16%	240,840	463
12:39	1,920	1	- 0.05%	240,839	463
12:38	1,917	4	- 0.21%	240,833	463
12:37	1,920	1	- 0.05%	235,833	453
12:36	1,919	2	- 0.10%	234,432	451
12:35	1,920	1	- 0.05%	231,237	444
12:34	1,920	1	- 0.05%	231,185	444
12:33	1,920	1	- 0.05%	231,152	444