시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,920	1	- 0.05%	243,664	468
12:53	1,920	1	- 0.05%	243,662	468
12:52	1,919	2	- 0.10%	243,637	468
12:51	1,919	2	- 0.10%	243,522	468
12:49	1,920	1	- 0.05%	242,947	467
12:48	1,920	1	- 0.05%	242,741	467
12:47	1,920	1	- 0.05%	242,735	467
12:46	1,920	1	- 0.05%	242,303	466
12:45	1,920	1	- 0.05%	241,935	465
12:44	1,920	1	- 0.05%	241,882	465