시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,921	0	0.00%	247,327	475
13:05	1,922	1	+ 0.05%	246,526	474
13:03	1,922	1	+ 0.05%	246,518	474
13:02	1,922	1	+ 0.05%	246,355	474
13:01	1,921	0	0.00%	246,343	473
13:00	1,925	4	+ 0.21%	246,065	473
12:59	1,923	2	+ 0.10%	245,963	473
12:58	1,918	3	- 0.16%	244,324	470
12:56	1,919	2	- 0.10%	243,973	469
12:55	1,920	1	- 0.05%	243,685	468