시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,920	1	- 0.05%	250,844	482
13:16	1,920	1	- 0.05%	250,717	482
13:15	1,920	1	- 0.05%	250,716	482
13:14	1,920	1	- 0.05%	250,565	482
13:13	1,920	1	- 0.05%	249,772	480
13:11	1,920	1	- 0.05%	249,349	479
13:10	1,920	1	- 0.05%	248,313	477
13:09	1,920	1	- 0.05%	247,825	476
13:08	1,921	0	0.00%	247,396	476
13:07	1,921	0	0.00%	247,387	475