시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,920	1	- 0.05%	264,481	508
13:29	1,920	1	- 0.05%	263,976	507
13:27	1,918	3	- 0.16%	262,599	505
13:26	1,918	3	- 0.16%	261,997	504
13:24	1,917	4	- 0.21%	259,875	499
13:23	1,918	3	- 0.16%	259,588	499
13:22	1,918	3	- 0.16%	255,772	492
13:21	1,919	2	- 0.10%	252,861	486
13:20	1,918	3	- 0.16%	252,725	486
13:19	1,919	2	- 0.10%	251,089	483