시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,919	2	- 0.10%	269,203	517
13:41	1,919	2	- 0.10%	269,165	517
13:40	1,918	3	- 0.16%	269,163	517
13:38	1,920	1	- 0.05%	268,525	516
13:37	1,920	1	- 0.05%	268,524	516
13:36	1,919	2	- 0.10%	268,519	516
13:35	1,918	3	- 0.16%	267,968	515
13:34	1,920	1	- 0.05%	265,487	510
13:32	1,921	0	0.00%	265,485	510
13:31	1,920	1	- 0.05%	265,483	510