시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,917	4	- 0.21%	433,641	832
15:19	1,917	4	- 0.21%	421,371	809
15:18	1,917	4	- 0.21%	421,045	808
15:17	1,917	4	- 0.21%	418,736	804
15:16	1,914	7	- 0.36%	416,511	800
15:15	1,918	3	- 0.16%	412,020	791
15:14	1,918	3	- 0.16%	411,914	791
15:13	1,917	4	- 0.21%	411,913	791
15:12	1,918	3	- 0.16%	411,597	790
15:11	1,918	3	- 0.16%	411,418	790