시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,172	6	- 0.51%	972,778	1,147
13:24	1,172	6	- 0.51%	972,777	1,147
13:23	1,168	10	- 0.85%	971,895	1,146
13:22	1,168	10	- 0.85%	971,387	1,146
13:19	1,167	11	- 0.93%	970,278	1,144
13:17	1,166	12	- 1.02%	970,178	1,144
13:15	1,166	12	- 1.02%	953,561	1,125
13:14	1,172	6	- 0.51%	945,560	1,116
13:12	1,171	7	- 0.59%	945,559	1,116
13:11	1,171	7	- 0.59%	944,548	1,114