시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,174	4	- 0.34%	980,435	1,156
13:38	1,174	4	- 0.34%	979,842	1,156
13:37	1,174	4	- 0.34%	979,542	1,155
13:35	1,177	1	- 0.09%	979,091	1,155
13:34	1,174	4	- 0.34%	977,991	1,153
13:32	1,172	6	- 0.51%	977,423	1,153
13:29	1,174	4	- 0.34%	977,322	1,153
13:28	1,174	4	- 0.34%	977,277	1,153
13:27	1,174	4	- 0.34%	977,028	1,152
13:26	1,174	4	- 0.34%	976,778	1,152