시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,175	3	- 0.26%	986,456	1,163
13:53	1,175	3	- 0.26%	984,589	1,161
13:52	1,176	2	- 0.17%	983,760	1,160
13:50	1,176	2	- 0.17%	983,660	1,160
13:49	1,176	2	- 0.17%	982,368	1,159
13:48	1,176	2	- 0.17%	982,366	1,159
13:46	1,176	2	- 0.17%	982,365	1,159
13:45	1,175	3	- 0.26%	982,361	1,159
13:44	1,175	3	- 0.26%	982,340	1,159
13:43	1,174	4	- 0.34%	980,818	1,157