시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,170	8	- 0.68%	998,589	1,178
14:13	1,170	8	- 0.68%	998,408	1,177
14:12	1,170	8	- 0.68%	995,398	1,174
14:10	1,175	3	- 0.26%	995,395	1,174
14:07	1,169	9	- 0.76%	995,393	1,174
14:06	1,169	9	- 0.76%	995,386	1,174
14:05	1,171	7	- 0.59%	988,867	1,166
14:01	1,171	7	- 0.59%	987,876	1,165
13:57	1,171	7	- 0.59%	987,587	1,165
13:55	1,172	6	- 0.51%	986,789	1,164