시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,175	3	- 0.26%	1,008,377	1,189
14:29	1,172	6	- 0.51%	1,007,988	1,189
14:28	1,173	5	- 0.42%	1,007,744	1,188
14:27	1,173	5	- 0.42%	1,007,732	1,188
14:22	1,177	1	- 0.09%	1,007,730	1,188
14:21	1,177	1	- 0.09%	1,007,681	1,188
14:20	1,176	2	- 0.17%	1,005,627	1,186
14:19	1,174	4	- 0.34%	1,001,432	1,181
14:18	1,169	9	- 0.76%	999,489	1,179
14:16	1,170	8	- 0.68%	998,949	1,178