시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,175	3	- 0.26%	1,012,635	1,194
14:42	1,173	5	- 0.42%	1,012,522	1,194
14:41	1,175	3	- 0.26%	1,012,026	1,193
14:40	1,175	3	- 0.26%	1,010,138	1,191
14:39	1,175	3	- 0.26%	1,009,828	1,191
14:38	1,176	2	- 0.17%	1,009,725	1,191
14:37	1,176	2	- 0.17%	1,009,475	1,190
14:36	1,176	2	- 0.17%	1,009,389	1,190
14:35	1,176	2	- 0.17%	1,009,379	1,190
14:31	1,172	6	- 0.51%	1,009,377	1,190