시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,175	3	- 0.26%	1,019,621	1,202
14:56	1,175	3	- 0.26%	1,019,472	1,202
14:54	1,176	2	- 0.17%	1,019,372	1,202
14:53	1,176	2	- 0.17%	1,019,358	1,202
14:52	1,176	2	- 0.17%	1,019,243	1,202
14:50	1,177	1	- 0.09%	1,019,190	1,202
14:48	1,178	0	0.00%	1,019,189	1,202
14:47	1,176	2	- 0.17%	1,016,064	1,198
14:46	1,175	3	- 0.26%	1,013,535	1,195
14:45	1,175	3	- 0.26%	1,012,993	1,194