시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,196	18	+ 1.53%	126,303	154
09:11	1,200	22	+ 1.87%	120,105	146
09:10	1,201	23	+ 1.95%	119,804	146
09:09	1,197	19	+ 1.61%	116,398	142
09:08	1,209	31	+ 2.63%	110,837	135
09:07	1,217	39	+ 3.31%	88,731	108
09:06	1,218	40	+ 3.40%	82,654	101
09:05	1,220	42	+ 3.57%	62,072	76
09:04	1,213	35	+ 2.97%	41,160	50
09:03	1,202	24	+ 2.04%	38,336	47