| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 1,179 | 1 | + 0.09% | 209,494 | 252 |
| 09:21 | 1,175 | 3 | - 0.26% | 209,493 | 252 |
| 09:20 | 1,185 | 7 | + 0.59% | 206,437 | 248 |
| 09:19 | 1,174 | 4 | - 0.34% | 186,881 | 225 |
| 09:18 | 1,175 | 3 | - 0.26% | 169,891 | 205 |
| 09:17 | 1,176 | 2 | - 0.17% | 166,774 | 201 |
| 09:16 | 1,177 | 1 | - 0.09% | 165,742 | 200 |
| 09:15 | 1,185 | 7 | + 0.59% | 138,916 | 169 |
| 09:14 | 1,188 | 10 | + 0.85% | 132,523 | 161 |
| 09:13 | 1,189 | 11 | + 0.93% | 131,120 | 159 |