| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,175 | 3 | - 0.26% | 256,967 | 307 |
| 09:31 | 1,170 | 8 | - 0.68% | 250,722 | 300 |
| 09:30 | 1,170 | 8 | - 0.68% | 244,928 | 293 |
| 09:29 | 1,173 | 5 | - 0.42% | 229,297 | 275 |
| 09:28 | 1,171 | 7 | - 0.59% | 225,780 | 271 |
| 09:27 | 1,175 | 3 | - 0.26% | 221,697 | 266 |
| 09:26 | 1,176 | 2 | - 0.17% | 219,837 | 264 |
| 09:25 | 1,181 | 3 | + 0.26% | 219,488 | 263 |
| 09:24 | 1,175 | 3 | - 0.26% | 215,024 | 258 |
| 09:23 | 1,182 | 4 | + 0.34% | 212,295 | 255 |