시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,196	18	+ 1.53%	405,751	486
09:41	1,199	21	+ 1.78%	387,896	464
09:40	1,217	39	+ 3.31%	347,691	416
09:39	1,191	13	+ 1.10%	317,153	379
09:38	1,200	22	+ 1.87%	314,919	376
09:37	1,192	14	+ 1.19%	293,577	351
09:36	1,192	14	+ 1.19%	292,650	350
09:35	1,196	18	+ 1.53%	292,649	350
09:34	1,195	17	+ 1.44%	273,425	327
09:33	1,175	3	- 0.26%	260,265	311