시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,175	3	- 0.26%	460,910	551
09:51	1,175	3	- 0.26%	460,857	551
09:50	1,175	3	- 0.26%	460,771	550
09:49	1,169	9	- 0.76%	454,066	543
09:48	1,175	3	- 0.26%	440,841	527
09:47	1,176	2	- 0.17%	438,048	524
09:46	1,175	3	- 0.26%	432,620	517
09:45	1,178	0	0.00%	430,211	515
09:44	1,181	3	+ 0.26%	428,058	512
09:43	1,188	10	+ 0.85%	423,783	507