| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 1,180 | 2 | + 0.17% | 498,877 | 595 |
| 10:01 | 1,177 | 1 | - 0.09% | 494,572 | 590 |
| 10:00 | 1,178 | 0 | 0.00% | 493,470 | 589 |
| 09:59 | 1,185 | 7 | + 0.59% | 487,885 | 582 |
| 09:58 | 1,185 | 7 | + 0.59% | 484,884 | 579 |
| 09:57 | 1,185 | 7 | + 0.59% | 484,138 | 578 |
| 09:56 | 1,175 | 3 | - 0.26% | 476,423 | 569 |
| 09:55 | 1,170 | 8 | - 0.68% | 472,986 | 565 |
| 09:54 | 1,170 | 8 | - 0.68% | 472,890 | 565 |
| 09:53 | 1,171 | 7 | - 0.59% | 468,784 | 560 |