시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,182	4	+ 0.34%	519,221	619
10:12	1,182	4	+ 0.34%	519,151	619
10:11	1,182	4	+ 0.34%	519,096	619
10:10	1,176	2	- 0.17%	519,092	619
10:09	1,182	4	+ 0.34%	514,253	613
10:08	1,182	4	+ 0.34%	514,194	613
10:07	1,182	4	+ 0.34%	514,122	613
10:06	1,182	4	+ 0.34%	513,133	612
10:05	1,173	5	- 0.42%	510,407	609
10:04	1,180	2	+ 0.17%	499,797	596