시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,174	4	- 0.34%	591,133	703
10:22	1,165	13	- 1.10%	583,199	694
10:21	1,163	15	- 1.27%	580,180	691
10:20	1,168	10	- 0.85%	551,470	657
10:19	1,171	7	- 0.59%	544,773	649
10:18	1,171	7	- 0.59%	539,052	643
10:17	1,171	7	- 0.59%	535,828	639
10:16	1,175	3	- 0.26%	523,302	624
10:15	1,176	2	- 0.17%	520,094	620
10:14	1,177	1	- 0.09%	520,089	620