시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,176	2	- 0.17%	599,273	713
10:33	1,176	2	- 0.17%	599,272	713
10:32	1,176	2	- 0.17%	599,256	713
10:31	1,176	2	- 0.17%	599,255	713
10:29	1,168	10	- 0.85%	598,544	712
10:28	1,166	12	- 1.02%	596,144	709
10:27	1,170	8	- 0.68%	592,529	705
10:26	1,176	2	- 0.17%	591,487	704
10:25	1,174	4	- 0.34%	591,458	704
10:24	1,168	10	- 0.85%	591,455	704