시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,172	6	- 0.51%	635,050	755
10:44	1,170	8	- 0.68%	635,049	755
10:43	1,170	8	- 0.68%	634,718	754
10:42	1,167	11	- 0.93%	632,957	752
10:41	1,167	11	- 0.93%	632,786	752
10:40	1,164	14	- 1.19%	632,755	752
10:39	1,174	4	- 0.34%	600,721	715
10:38	1,174	4	- 0.34%	600,720	715
10:37	1,174	4	- 0.34%	600,719	715
10:36	1,176	2	- 0.17%	600,718	715