시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,200	22	+ 1.87%	1,127,814	1,332
15:08	1,201	23	+ 1.95%	1,126,792	1,331
15:07	1,197	19	+ 1.61%	1,126,281	1,331
15:06	1,197	19	+ 1.61%	1,124,054	1,328
15:05	1,196	18	+ 1.53%	1,119,765	1,323
15:04	1,199	21	+ 1.78%	1,117,822	1,320
15:03	1,201	23	+ 1.95%	1,109,455	1,310
15:02	1,199	21	+ 1.78%	1,104,494	1,304
15:01	1,184	6	+ 0.51%	1,048,588	1,237
15:00	1,175	3	- 0.26%	1,019,819	1,203