시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,163	15	- 1.27%	709,619	841
10:54	1,163	15	- 1.27%	657,127	780
10:53	1,165	13	- 1.10%	650,375	772
10:52	1,165	13	- 1.10%	648,914	771
10:51	1,170	8	- 0.68%	647,327	769
10:50	1,165	13	- 1.10%	647,324	769
10:49	1,169	9	- 0.76%	647,194	769
10:48	1,164	14	- 1.19%	646,469	768
10:47	1,170	8	- 0.68%	636,469	756
10:46	1,172	6	- 0.51%	636,221	756