시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,159	19	- 1.61%	786,206	930
11:05	1,161	17	- 1.44%	782,893	926
11:04	1,161	17	- 1.44%	782,854	926
11:03	1,160	18	- 1.53%	773,006	915
11:01	1,161	17	- 1.44%	770,307	911
11:00	1,163	15	- 1.27%	765,815	906
10:59	1,160	18	- 1.53%	765,809	906
10:58	1,160	18	- 1.53%	765,620	906
10:57	1,164	14	- 1.19%	765,519	906
10:56	1,163	15	- 1.27%	765,018	905