시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,165	13	- 1.10%	820,971	970
11:16	1,165	13	- 1.10%	819,317	968
11:15	1,161	17	- 1.44%	817,427	966
11:14	1,160	18	- 1.53%	801,302	947
11:13	1,158	20	- 1.70%	800,700	947
11:12	1,158	20	- 1.70%	800,699	947
11:11	1,156	22	- 1.87%	800,368	946
11:10	1,155	23	- 1.95%	798,868	945
11:09	1,159	19	- 1.61%	786,480	930
11:08	1,159	19	- 1.61%	786,316	930