시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,166	12	- 1.02%	829,334	980
11:31	1,170	8	- 0.68%	829,284	980
11:29	1,170	8	- 0.68%	829,233	980
11:26	1,169	9	- 0.76%	829,125	980
11:24	1,169	9	- 0.76%	829,075	980
11:23	1,168	10	- 0.85%	829,073	980
11:22	1,168	10	- 0.85%	828,676	979
11:21	1,168	10	- 0.85%	828,225	979
11:20	1,165	13	- 1.10%	823,368	973
11:19	1,165	13	- 1.10%	820,972	970