시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,169	9	- 0.76%	850,461	1,005
11:43	1,166	12	- 1.02%	850,186	1,004
11:42	1,169	9	- 0.76%	850,185	1,004
11:41	1,166	12	- 1.02%	850,100	1,004
11:40	1,164	14	- 1.19%	849,969	1,004
11:39	1,164	14	- 1.19%	845,964	999
11:38	1,170	8	- 0.68%	842,962	996
11:37	1,165	13	- 1.10%	842,024	995
11:35	1,170	8	- 0.68%	834,482	986
11:33	1,165	13	- 1.10%	834,334	986