시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,169	9	- 0.76%	864,617	1,021
11:57	1,166	12	- 1.02%	864,017	1,020
11:56	1,166	12	- 1.02%	863,888	1,020
11:55	1,167	11	- 0.93%	862,735	1,019
11:54	1,169	9	- 0.76%	862,585	1,019
11:53	1,166	12	- 1.02%	862,574	1,019
11:52	1,166	12	- 1.02%	862,572	1,019
11:51	1,169	9	- 0.76%	860,572	1,016
11:47	1,165	13	- 1.10%	860,501	1,016
11:46	1,169	9	- 0.76%	850,501	1,005