시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,163	15	- 1.27%	881,268	1,041
12:17	1,166	12	- 1.02%	870,825	1,028
12:16	1,169	9	- 0.76%	869,449	1,027
12:14	1,169	9	- 0.76%	869,349	1,027
12:12	1,166	12	- 1.02%	869,348	1,027
12:10	1,168	10	- 0.85%	866,748	1,024
12:09	1,168	10	- 0.85%	866,741	1,024
12:07	1,168	10	- 0.85%	866,740	1,024
12:05	1,168	10	- 0.85%	864,967	1,022
12:00	1,170	8	- 0.68%	864,917	1,021