시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,165	13	- 1.10%	899,956	1,062
12:31	1,167	11	- 0.93%	898,794	1,061
12:30	1,167	11	- 0.93%	897,694	1,060
12:29	1,167	11	- 0.93%	894,876	1,056
12:28	1,168	10	- 0.85%	889,706	1,050
12:27	1,163	15	- 1.27%	889,401	1,050
12:26	1,163	15	- 1.27%	889,389	1,050
12:24	1,163	15	- 1.27%	887,168	1,047
12:22	1,163	15	- 1.27%	887,068	1,047
12:21	1,165	13	- 1.10%	883,568	1,043