시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,173	5	- 0.42%	923,109	1,089
12:49	1,173	5	- 0.42%	923,089	1,089
12:47	1,173	5	- 0.42%	921,887	1,088
12:46	1,171	7	- 0.59%	921,833	1,088
12:41	1,167	11	- 0.93%	911,656	1,076
12:40	1,167	11	- 0.93%	908,528	1,072
12:38	1,164	14	- 1.19%	908,407	1,072
12:35	1,167	11	- 0.93%	905,547	1,069
12:34	1,164	14	- 1.19%	904,547	1,068
12:33	1,165	13	- 1.10%	901,547	1,064