시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,173	5	- 0.42%	943,739	1,113
13:09	1,173	5	- 0.42%	943,709	1,113
13:07	1,171	7	- 0.59%	943,707	1,113
13:05	1,172	6	- 0.51%	940,341	1,109
13:00	1,171	7	- 0.59%	940,340	1,109
12:59	1,166	12	- 1.02%	938,673	1,107
12:58	1,170	8	- 0.68%	926,857	1,094
12:57	1,173	5	- 0.42%	924,857	1,091
12:54	1,170	8	- 0.68%	924,806	1,091
12:51	1,173	5	- 0.42%	923,209	1,089