시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,187	9	+ 0.76%	1,182,650	1,398
15:19	1,198	20	+ 1.70%	1,173,422	1,387
15:18	1,189	11	+ 0.93%	1,167,006	1,379
15:17	1,183	5	+ 0.42%	1,166,951	1,379
15:16	1,189	11	+ 0.93%	1,166,158	1,378
15:15	1,183	5	+ 0.42%	1,162,763	1,374
15:14	1,185	7	+ 0.59%	1,160,669	1,372
15:13	1,193	15	+ 1.27%	1,155,354	1,365
15:12	1,190	12	+ 1.02%	1,137,956	1,345
15:11	1,199	21	+ 1.78%	1,128,322	1,333