시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	17,980	70	+ 0.39%	20,329	367
13:13	17,990	80	+ 0.45%	20,287	366
13:11	17,990	80	+ 0.45%	20,270	366
13:08	17,990	80	+ 0.45%	20,269	366
13:07	17,990	80	+ 0.45%	20,229	365
13:06	18,000	90	+ 0.50%	20,228	365
13:04	17,990	80	+ 0.45%	20,208	365
13:02	18,000	90	+ 0.50%	20,095	363
13:01	18,000	90	+ 0.50%	20,094	363
13:00	18,000	90	+ 0.50%	20,081	362