시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	17,980	70	+ 0.39%	20,855	376
13:32	17,975	65	+ 0.36%	20,854	376
13:30	17,980	70	+ 0.39%	20,853	376
13:28	17,970	60	+ 0.34%	20,733	374
13:27	17,970	60	+ 0.34%	20,731	374
13:25	17,980	70	+ 0.39%	20,717	374
13:22	17,980	70	+ 0.39%	20,712	374
13:20	17,970	60	+ 0.34%	20,711	374
13:18	17,960	50	+ 0.28%	20,684	373
13:17	17,980	70	+ 0.39%	20,349	367