시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,930	20	+ 0.11%	22,537	406
13:47	17,950	40	+ 0.22%	22,524	406
13:46	17,950	40	+ 0.22%	22,523	406
13:45	17,940	30	+ 0.17%	22,518	406
13:44	17,960	50	+ 0.28%	22,082	398
13:43	17,960	50	+ 0.28%	22,065	398
13:41	17,970	60	+ 0.34%	21,448	387
13:40	17,970	60	+ 0.34%	21,178	382
13:39	17,970	60	+ 0.34%	21,087	380
13:37	17,970	60	+ 0.34%	21,060	380