시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,930	20	+ 0.11%	22,904	413
14:02	17,940	30	+ 0.17%	22,864	412
14:00	17,940	30	+ 0.17%	22,863	412
13:58	17,930	20	+ 0.11%	22,813	411
13:55	17,930	20	+ 0.11%	22,786	411
13:54	17,930	20	+ 0.11%	22,784	411
13:53	17,930	20	+ 0.11%	22,781	411
13:52	17,930	20	+ 0.11%	22,766	411
13:51	17,940	30	+ 0.17%	22,559	407
13:49	17,930	20	+ 0.11%	22,558	407