시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,940	30	+ 0.17%	23,493	424
14:27	17,940	30	+ 0.17%	23,477	423
14:26	17,940	30	+ 0.17%	23,473	423
14:25	17,940	30	+ 0.17%	23,465	423
14:24	17,930	20	+ 0.11%	23,463	423
14:22	17,960	50	+ 0.28%	23,352	421
14:19	17,950	40	+ 0.22%	23,351	421
14:17	17,950	40	+ 0.22%	23,307	420
14:11	17,930	20	+ 0.11%	23,257	419
14:10	17,940	30	+ 0.17%	22,917	413